시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	10,230	80	-0.78%	7,014	670,711
06/27 11:05	10,230	100	-0.97%	34,371	663,697
06/27 11:00	10,215	135	-1.30%	23,184	629,326
06/27 10:55	10,195	135	-1.31%	10,515	606,142
06/27 10:50	10,205	110	-1.07%	4,943	595,627
06/27 10:45	10,205	105	-1.02%	3,750	590,684
06/27 10:40	10,195	135	-1.31%	14,633	586,934
06/27 10:35	10,170	140	-1.36%	10,170	572,301
06/27 10:30	10,205	125	-1.21%	5,706	562,131
06/27 10:25	10,210	105	-1.02%	16,865	556,425