시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	8,650	10	-0.12%	49	125,949
06/27 11:05	8,652	15	-0.17%	3,636	125,900
06/27 11:00	8,650	15	-0.17%	1,822	122,264
06/27 10:55	8,650	15	-0.17%	482	120,442
06/27 10:50	8,655	15	-0.17%	2,149	119,960
06/27 10:45	8,657	10	-0.12%	8,837	117,811
06/27 10:40	8,660	5	0.00%	355	108,974
06/27 10:35	8,660	5	0.00%	453	108,619
06/27 10:30	8,660	5	0.00%	2,099	108,166
06/27 10:25	8,660	10	0.00%	2,402	106,067