시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:55	8,800	40	0.46%	1	9,689
06/27 10:50	8,800	40	0.46%	1	9,688
06/27 10:45	8,805	45	0.51%	533	9,687
06/27 10:40	8,805	45	0.51%	17	9,154
06/27 10:35	8,800	40	0.46%	617	9,137
06/27 10:30	8,800	40	0.46%	38	8,520
06/27 10:25	8,797	37	0.42%	451	8,482
06/27 10:20	8,800	40	0.46%	501	8,031
06/27 10:15	8,800	40	0.46%	56	7,530
06/27 10:10	8,800	40	0.46%	14	7,474