시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	4,710	35	0.75%	9,117	709,235
06/27 11:05	4,710	35	0.75%	4,253	700,118
06/27 11:00	4,710	35	0.75%	2,666	695,865
06/27 10:55	4,710	35	0.75%	21,634	693,199
06/27 10:50	4,710	35	0.75%	3,814	671,565
06/27 10:45	4,710	35	0.75%	4,831	667,751
06/27 10:40	4,710	35	0.75%	10,276	662,920
06/27 10:35	4,710	35	0.75%	18,926	652,644
06/27 10:30	4,710	35	0.75%	17,847	633,718
06/27 10:25	4,710	35	0.75%	2,043	615,871