시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,730	80	0.83%	66	37,291
06/27 11:05	9,730	80	0.83%	1,364	37,225
06/27 11:00	9,720	70	0.73%	153	35,861
06/27 10:55	9,730	80	0.83%	278	35,708
06/27 10:50	9,725	75	0.78%	202	35,430
06/27 10:45	9,730	80	0.83%	7,184	35,228
06/27 10:40	9,735	85	0.88%	603	28,044
06/27 10:35	9,735	85	0.88%	532	27,441
06/27 10:30	9,735	85	0.88%	1,936	26,909
06/27 10:25	9,735	85	0.88%	614	24,973