시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,485	105	1.12%	155	33,645
06/27 11:05	9,485	105	1.12%	4,724	33,490
06/27 11:00	9,480	100	1.07%	49	28,766
06/27 10:55	9,480	100	1.07%	157	28,717
06/27 10:50	9,500	120	1.28%	2,046	28,560
06/27 10:45	9,500	120	1.28%	893	26,514
06/27 10:40	9,500	120	1.28%	800	25,621
06/27 10:35	9,495	115	1.23%	587	24,821
06/27 10:30	9,495	115	1.23%	127	24,234
06/27 10:25	9,495	115	1.23%	91	24,107