시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,795	15	0.15%	9,163	239,898
06/27 11:05	9,800	20	0.20%	6,617	230,735
06/27 11:00	9,795	15	0.15%	4,227	224,118
06/27 10:55	9,795	15	0.15%	5,981	219,891
06/27 10:50	9,795	15	0.15%	894	213,910
06/27 10:45	9,800	20	0.20%	9,288	213,016
06/27 10:40	9,810	30	0.31%	6,396	203,728
06/27 10:35	9,810	30	0.31%	3,324	197,332
06/27 10:30	9,810	30	0.31%	1,015	194,008
06/27 10:25	9,810	30	0.31%	10,849	192,993