시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:05	10,310	15	-0.15%	53	15,995
06/27 11:00	10,305	15	-0.15%	104	15,942
06/27 10:55	10,295	20	-0.19%	33	15,838
06/27 10:50	10,300	15	-0.15%	281	15,805
06/27 10:45	10,310	10	-0.10%	48	15,524
06/27 10:40	10,310	10	-0.10%	133	15,476
06/27 10:35	10,325	10	-0.10%	37	15,343
06/27 10:30	10,325	10	-0.10%	19	15,306
06/27 10:25	10,315	0	0.00%	17	15,287
06/27 10:15	10,315	0	0.00%	33	15,270