시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	16,370	460	2.89%	5,389	70,337
06/27 11:05	16,210	300	1.89%	1,078	64,948
06/27 11:00	16,220	310	1.95%	947	63,870
06/27 10:55	16,150	240	1.51%	881	62,923
06/27 10:50	16,290	380	2.39%	2,709	62,042
06/27 10:45	16,280	370	2.33%	4,539	59,333
06/27 10:40	16,160	250	1.57%	279	54,794
06/27 10:35	16,110	200	1.26%	576	54,515
06/27 10:30	16,120	210	1.32%	3,006	53,939
06/27 10:25	16,160	250	1.57%	159	50,933