시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,460	50	0.53%	10,461	178,271
06/27 11:05	9,460	50	0.53%	7,583	167,810
06/27 11:00	9,450	40	0.43%	2,321	160,227
06/27 10:55	9,450	40	0.43%	1,251	157,906
06/27 10:50	9,450	40	0.43%	247	156,655
06/27 10:45	9,460	50	0.53%	9,393	156,408
06/27 10:40	9,465	55	0.58%	6,901	147,015
06/27 10:35	9,465	55	0.58%	3,607	140,114
06/27 10:30	9,465	55	0.58%	3,407	136,507
06/27 10:25	9,465	55	0.58%	3,555	133,100