시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	6,885	95	-1.36%	4,255	228,596
06/27 11:05	6,890	100	-1.43%	6,924	224,341
06/27 11:00	6,870	130	-1.86%	5,045	217,417
06/27 10:55	6,850	140	-2.00%	3,423	212,372
06/27 10:50	6,855	135	-1.93%	6,682	208,949
06/27 10:45	6,850	125	-1.79%	1,013	202,267
06/27 10:40	6,825	155	-2.22%	2,681	201,254
06/27 10:35	6,820	165	-2.36%	2,775	198,573
06/27 10:30	6,840	145	-2.08%	2,301	195,798
06/27 10:25	6,850	130	-1.86%	458	193,497