시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	20,300	600	-2.87%	898	44,049
06/27 11:05	20,300	550	-2.64%	813	43,151
06/27 11:00	20,300	550	-2.64%	422	42,338
06/27 10:55	20,300	550	-2.64%	200	41,916
06/27 10:50	20,350	500	-2.40%	1,043	41,716
06/27 10:45	20,350	600	-2.86%	910	40,673
06/27 10:40	20,300	600	-2.87%	884	39,763
06/27 10:35	20,250	550	-2.64%	1,122	38,879
06/27 10:30	20,350	550	-2.63%	1,021	37,757
06/27 10:25	20,400	500	-2.39%	219	36,736