시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,650	20	0.21%	241	162,595
06/27 11:05	9,650	20	0.21%	4,945	162,354
06/27 11:00	9,650	20	0.21%	21	157,409
06/27 10:55	9,650	20	0.21%	3,606	157,388
06/27 10:50	9,640	10	0.10%	756	153,782
06/27 10:45	9,655	25	0.26%	22,690	153,026
06/27 10:40	9,660	30	0.31%	11,180	130,336
06/27 10:35	9,660	30	0.31%	1,257	119,156
06/27 10:30	9,665	35	0.36%	1,809	117,899
06/27 10:25	9,665	35	0.36%	1,948	116,090