시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,155	50	0.55%	2,852	158,769
06/27 11:05	9,155	50	0.55%	1,232	155,917
06/27 11:00	9,155	50	0.55%	1,971	154,685
06/27 10:55	9,150	45	0.49%	1,239	152,714
06/27 10:50	9,150	45	0.49%	3,264	151,475
06/27 10:45	9,157	52	0.57%	18,972	148,211
06/27 10:40	9,165	60	0.66%	5,562	129,239
06/27 10:35	9,165	60	0.66%	20,699	123,677
06/27 10:30	9,165	60	0.66%	6,162	102,978
06/27 10:25	9,170	65	0.71%	3,256	96,816