시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	10,375	30	0.29%	330	140,511
06/27 11:05	10,380	35	0.34%	1,363	140,181
06/27 11:00	10,370	25	0.24%	1,118	138,818
06/27 10:55	10,370	25	0.24%	3,718	137,700
06/27 10:50	10,380	35	0.34%	133	133,982
06/27 10:45	10,380	35	0.34%	3,176	133,849
06/27 10:40	10,380	35	0.34%	7,580	130,673
06/27 10:35	10,390	45	0.43%	5,549	123,093
06/27 10:30	10,390	45	0.43%	1,622	117,544
06/27 10:25	10,390	45	0.43%	276	115,922