시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	11,000	10	0.09%	10,851	887,872
06/27 11:05	11,005	15	0.14%	7,000	877,021
06/27 11:00	11,000	10	0.09%	9,810	870,021
06/27 10:55	11,000	10	0.09%	15,161	860,211
06/27 10:50	11,010	20	0.18%	18,158	845,050
06/27 10:45	11,005	15	0.14%	34,323	826,892
06/27 10:40	11,000	10	0.09%	13,862	792,569
06/27 10:35	10,995	10	0.09%	28,062	778,707
06/27 10:30	11,005	15	0.14%	35,274	750,645
06/27 10:25	11,015	25	0.23%	11,491	715,371