시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	4,055	30	-0.73%	14,291	383,241
06/27 11:05	4,055	25	-0.61%	50	368,950
06/27 11:00	4,055	30	-0.73%	265	368,900
06/27 10:55	4,055	35	-0.86%	1,377	368,635
06/27 10:50	4,055	35	-0.86%	7,332	367,258
06/27 10:45	4,060	35	-0.85%	29,055	359,926
06/27 10:40	4,060	25	-0.61%	2,268	330,871
06/27 10:35	4,060	25	-0.61%	1,431	328,603
06/27 10:30	4,060	35	-0.85%	572	327,172
06/27 10:25	4,060	35	-0.85%	13,059	326,600