시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	289,000	6,000	-2.03%	49,257	1,893,027
06/27 10:15	289,000	6,000	-2.03%	74,357	1,843,770
06/27 10:10	289,000	6,000	-2.03%	59,155	1,769,413
06/27 10:05	291,500	5,000	-1.69%	89,035	1,710,258
06/27 10:00	292,000	3,500	-1.18%	89,789	1,621,223
06/27 09:55	294,000	1,500	0.00%	71,849	1,531,434
06/27 09:50	293,500	1,000	-0.34%	41,706	1,459,585
06/27 09:45	293,000	1,500	0.00%	47,409	1,417,879
06/27 09:40	294,500	1,500	0.51%	40,869	1,370,470
06/27 09:35	294,500	1,500	0.51%	73,537	1,329,601