시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	10,175	80	0.79%	201	53,668
06/27 10:15	10,165	70	0.69%	12	53,467
06/27 10:10	10,165	70	0.69%	41	53,455
06/27 10:05	10,165	70	0.69%	192	53,414
06/27 10:00	10,165	70	0.69%	4	53,222
06/27 09:50	10,165	70	0.69%	782	53,218
06/27 09:45	10,170	75	0.74%	28	52,436
06/27 09:40	10,170	75	0.74%	2,255	52,408
06/27 09:35	10,170	75	0.74%	439	50,153
06/27 09:30	10,165	70	0.69%	679	49,714