시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:40	11,710	120	1.04%	206	4,611
06/27 09:35	11,705	115	0.99%	310	4,405
06/27 09:30	11,695	105	0.91%	576	4,095
06/27 09:25	11,695	105	0.91%	169	3,519
06/27 09:20	11,720	130	1.12%	917	3,350
06/27 09:15	11,735	145	1.25%	252	2,433
06/27 09:10	11,730	140	1.21%	186	2,181
06/27 09:05	11,660	70	-0.60%	1,369	1,995
06/27 09:00	11,590	15	0.00%	626	626