시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:40	11,875	100	0.85%	1,804	61,727
06/27 09:35	11,875	100	0.85%	390	59,923
06/27 09:30	11,870	95	0.81%	650	59,533
06/27 09:25	11,870	95	0.81%	3	58,883
06/27 09:20	11,870	95	0.81%	335	58,880
06/27 09:15	11,860	85	0.72%	720	58,545
06/27 09:10	11,860	85	0.72%	3,765	57,825
06/27 09:05	11,875	100	0.85%	53,978	54,060
06/27 09:00	11,870	95	0.81%	82	82