시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	12,240	145	1.20%	3,067	293,075
06/27 10:15	12,240	145	1.20%	10,351	290,008
06/27 10:10	12,235	140	1.16%	14,091	279,657
06/27 10:05	12,232	137	1.13%	5,758	265,566
06/27 10:00	12,235	140	1.16%	36,334	259,808
06/27 09:55	12,230	135	1.12%	65,177	223,474
06/27 09:50	12,230	135	1.12%	89,388	158,297
06/27 09:45	12,240	145	1.20%	7,263	68,909
06/27 09:40	12,240	145	1.20%	680	61,646
06/27 09:35	12,245	150	1.24%	3,067	60,966