시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	12,385	235	1.93%	42,954	83,958
06/27 10:10	12,355	205	1.69%	8	41,004
06/27 10:05	12,355	205	1.69%	32	40,996
06/27 10:00	12,380	230	1.89%	2,457	40,964
06/27 09:55	12,350	200	1.65%	296	38,507
06/27 09:50	12,355	205	1.69%	87	38,211
06/27 09:45	12,355	205	1.69%	4,956	38,124
06/27 09:40	12,360	210	1.73%	397	33,168
06/27 09:35	12,385	235	1.93%	14,708	32,771
06/27 09:30	12,385	235	1.93%	16,311	18,063