시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:20	10,740	65	0.61%	402	3,558
06/27 09:15	10,762	87	0.81%	1,651	3,156
06/27 09:10	10,760	85	0.80%	202	1,505
06/27 09:05	10,760	85	0.80%	9	1,303
06/27 09:00	10,780	105	0.98%	1,294	1,294