시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	10,455	50	-0.48%	5,764	138,509
06/27 10:15	10,450	55	-0.52%	1,195	132,745
06/27 10:10	10,450	50	-0.48%	346	131,550
06/27 10:05	10,450	55	-0.52%	1,993	131,204
06/27 10:00	10,452	50	-0.48%	11,398	129,211
06/27 09:55	10,450	50	-0.48%	616	117,813
06/27 09:50	10,450	55	-0.52%	5,567	117,197
06/27 09:45	10,452	50	-0.48%	7,532	111,630
06/27 09:40	10,450	50	-0.48%	278	104,098
06/27 09:35	10,450	53	-0.50%	835	103,820