시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:05	12,790	95	0.75%	289	26,481
06/27 10:00	12,782	87	0.69%	55	26,192
06/27 09:55	12,775	80	0.63%	22	26,137
06/27 09:50	12,790	95	0.75%	516	26,115
06/27 09:45	12,790	95	0.75%	336	25,599
06/27 09:40	12,790	95	0.75%	135	25,263
06/27 09:35	12,785	90	0.71%	1,122	25,128
06/27 09:30	12,785	90	0.71%	8,139	24,006
06/27 09:25	12,785	90	0.71%	1,135	15,867
06/27 09:20	12,785	90	0.71%	1,047	14,732