시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	100,612	2	0.00%	14	64,822
06/27 10:10	100,615	5	0.00%	545	64,808
06/27 10:05	100,615	5	0.00%	235	64,263
06/27 10:00	100,615	5	0.00%	342	64,028
06/27 09:55	100,615	5	0.00%	53	63,686
06/27 09:50	100,615	5	0.00%	986	63,633
06/27 09:45	100,615	5	0.00%	2,170	62,647
06/27 09:40	100,612	2	0.00%	2,847	60,477
06/27 09:35	100,615	5	0.00%	79	57,630
06/27 09:30	100,615	5	0.00%	207	57,551