시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	9,395	15	0.16%	1	138,254
06/27 10:10	9,395	15	0.16%	5,061	138,253
06/27 10:05	9,400	20	0.21%	481	133,192
06/27 10:00	9,395	15	0.16%	55	132,711
06/27 09:55	9,390	10	0.11%	57	132,656
06/27 09:50	9,395	15	0.16%	20,706	132,599
06/27 09:45	9,390	10	0.11%	144	111,893
06/27 09:40	9,395	15	0.16%	1,501	111,749
06/27 09:35	9,395	15	0.16%	35	110,248
06/27 09:30	9,390	10	0.11%	799	110,213