시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:40	4,355	15	0.35%	158	6,123
06/27 09:35	4,355	15	0.35%	56	5,965
06/27 09:30	4,345	5	0.12%	155	5,909
06/27 09:25	4,335	15	-0.34%	6	5,754
06/27 09:20	4,355	15	0.35%	214	5,748
06/27 09:15	4,340	35	-0.80%	951	5,534
06/27 09:10	4,370	30	0.69%	2,783	4,583
06/27 09:05	4,380	40	0.92%	225	1,800
06/27 09:00	4,385	45	1.04%	1,575	1,575