시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	206,500	4,000	-1.90%	6,205	216,796
06/27 10:15	206,000	5,000	-2.37%	8,347	210,591
06/27 10:10	205,000	5,000	-2.38%	1,874	202,244
06/27 10:05	205,000	5,000	-2.38%	7,745	200,370
06/27 10:00	205,000	5,500	-2.61%	16,578	192,625
06/27 09:55	205,500	5,500	-2.61%	21,434	176,047
06/27 09:50	206,500	4,500	-2.13%	18,124	154,613
06/27 09:45	207,000	3,500	-1.66%	9,710	136,489
06/27 09:40	208,000	3,000	-1.42%	12,967	126,779
06/27 09:35	208,000	2,000	-0.95%	4,294	113,812