시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,500	10	0.11%	63	12,710
06/27 10:15	9,510	35	0.37%	221	12,647
06/27 10:10	9,500	10	-0.11%	1,065	12,426
06/27 10:05	9,480	40	-0.42%	205	11,361
06/27 10:00	9,480	30	-0.32%	606	11,156
06/27 09:55	9,485	30	-0.32%	25	10,550
06/27 09:50	9,485	40	-0.42%	2,882	10,525
06/27 09:45	9,485	40	-0.42%	576	7,643
06/27 09:40	9,485	35	-0.37%	24	7,067
06/27 09:35	9,485	38	-0.40%	945	7,043