시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	60,600	400	0.66%	148,447	5,733,121
06/27 10:15	60,500	300	0.50%	193,149	5,584,674
06/27 10:10	60,500	300	0.50%	134,915	5,391,525
06/27 10:05	60,500	300	0.50%	201,732	5,256,610
06/27 10:00	60,400	200	0.33%	41,808	5,054,878
06/27 09:55	60,500	300	0.50%	206,432	5,013,070
06/27 09:50	60,500	300	0.50%	359,148	4,806,638
06/27 09:45	60,500	300	0.50%	319,252	4,447,490
06/27 09:40	60,800	600	1.00%	354,344	4,128,238
06/27 09:35	60,700	500	0.83%	143,174	3,773,894