시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	10,090	90	0.90%	6,288	176,190
06/27 10:15	10,090	90	0.90%	12,995	169,902
06/27 10:10	10,085	85	0.85%	4,417	156,907
06/27 10:05	10,090	90	0.90%	6,800	152,490
06/27 10:00	10,090	90	0.90%	5,146	145,690
06/27 09:55	10,085	85	0.85%	4,962	140,544
06/27 09:50	10,085	85	0.85%	35,765	135,582
06/27 09:45	10,090	90	0.90%	8,558	99,817
06/27 09:40	10,090	90	0.90%	3,689	91,259
06/27 09:35	10,095	95	0.95%	34,393	87,570