시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	193,600	8,600	4.65%	3,170	278,434
06/27 10:15	193,700	8,700	4.70%	3,961	275,264
06/27 10:10	194,700	9,700	5.24%	9,792	271,303
06/27 10:05	195,400	10,400	5.62%	10,177	261,511
06/27 10:00	197,600	12,600	6.81%	16,765	251,334
06/27 09:55	198,500	13,500	7.30%	24,223	234,569
06/27 09:50	197,000	12,000	6.49%	18,290	210,346
06/27 09:45	197,100	12,100	6.54%	21,541	192,056
06/27 09:40	197,100	12,100	6.54%	16,579	170,515
06/27 09:35	197,300	12,300	6.65%	21,499	153,936