시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,550	45	-0.47%	639	23,379
06/27 10:15	9,545	45	-0.47%	1,086	22,740
06/27 10:10	9,545	55	-0.57%	98	21,654
06/27 10:05	9,545	50	-0.52%	706	21,556
06/27 10:00	9,550	45	-0.47%	337	20,850
06/27 09:55	9,540	60	-0.62%	623	20,513
06/27 09:50	9,525	65	-0.68%	736	19,890
06/27 09:45	9,530	65	-0.68%	1,256	19,154
06/27 09:40	9,525	70	-0.73%	690	17,898
06/27 09:35	9,527	65	-0.68%	5,487	17,208