시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:40	10,075	35	0.35%	803	186,539
06/27 09:35	10,075	35	0.35%	5,445	185,736
06/27 09:30	10,080	40	0.40%	80,748	180,291
06/27 09:25	10,075	35	0.35%	35,664	99,543
06/27 09:20	10,080	40	0.40%	52,813	63,879
06/27 09:15	10,060	40	0.40%	8,925	11,066
06/27 09:10	10,030	55	-0.55%	370	2,141
06/27 09:05	10,100	85	0.85%	1,025	1,771
06/27 09:00	10,130	90	0.00%	746	746