시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:45	10,180	80	0.79%	103	54,601
06/27 09:40	10,180	80	0.79%	426	54,498
06/27 09:35	10,180	80	0.79%	316	54,072
06/27 09:30	10,175	75	0.74%	653	53,756
06/27 09:25	10,170	70	0.69%	192	53,103
06/27 09:20	10,170	70	0.69%	233	52,911
06/27 09:15	10,160	60	0.59%	1,809	52,678
06/27 09:10	10,170	70	0.69%	612	50,869
06/27 09:05	10,175	75	0.74%	10,427	50,257
06/27 09:00	10,180	80	0.79%	39,830	39,830