시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,805	50	-0.51%	511	453,649
06/27 10:15	9,795	50	-0.51%	110,097	453,138
06/27 10:10	9,795	50	-0.51%	2,837	343,041
06/27 10:05	9,800	50	-0.51%	7,181	340,204
06/27 10:00	9,800	50	-0.51%	9,533	333,023
06/27 09:55	9,790	60	-0.61%	360	323,490
06/27 09:50	9,785	60	-0.61%	3,715	323,130
06/27 09:45	9,790	55	-0.56%	13,940	319,415
06/27 09:40	9,790	58	-0.59%	16,592	305,475
06/27 09:35	9,790	65	-0.66%	27,924	288,883