시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	29,700	300	1.02%	9,054	181,074
06/27 10:15	29,700	300	1.02%	2,868	172,020
06/27 10:10	29,800	400	1.36%	4,533	169,152
06/27 10:05	29,850	450	1.53%	3,691	164,619
06/27 10:00	29,850	450	1.53%	4,530	160,928
06/27 09:55	29,800	400	1.36%	6,978	156,398
06/27 09:50	30,000	600	2.04%	9,469	149,420
06/27 09:45	30,000	600	2.04%	3,379	139,951
06/27 09:40	30,000	600	2.04%	6,397	136,572
06/27 09:35	30,050	650	2.21%	8,306	130,175