시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	912,000	34,000	3.87%	3,275	182,558
06/27 10:15	908,000	30,000	3.42%	1,503	179,283
06/27 10:10	910,000	32,000	3.64%	2,310	177,780
06/27 10:05	908,000	30,000	3.42%	2,112	175,470
06/27 10:00	909,000	31,000	3.53%	2,008	173,358
06/27 09:55	911,000	33,000	3.76%	4,350	171,350
06/27 09:50	911,000	33,000	3.76%	6,007	167,000
06/27 09:45	917,000	39,000	4.44%	7,131	160,993
06/27 09:40	919,000	41,000	4.67%	4,754	153,862
06/27 09:35	917,000	39,000	4.44%	3,719	149,108