시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	161,900	1,300	0.81%	2,349	135,399
06/27 10:15	161,900	1,300	0.81%	6,237	133,050
06/27 10:10	162,400	1,800	1.12%	3,033	126,813
06/27 10:05	162,400	1,800	1.12%	2,637	123,780
06/27 10:00	162,400	1,800	1.12%	3,106	121,143
06/27 09:55	162,700	2,100	1.31%	4,831	118,037
06/27 09:50	162,700	2,100	1.31%	4,979	113,206
06/27 09:45	162,600	2,000	1.25%	4,127	108,227
06/27 09:40	162,800	2,200	1.37%	6,567	104,100
06/27 09:35	162,800	2,200	1.37%	6,683	97,533