시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	47,900	350	0.00%	9,294	166,952
06/27 10:15	47,550	550	-1.14%	3,836	157,658
06/27 10:10	47,500	600	-1.25%	8,220	153,822
06/27 10:05	47,350	700	-1.46%	10,568	145,602
06/27 10:00	47,250	700	-1.46%	3,127	135,034
06/27 09:55	47,300	700	-1.46%	9,568	131,907
06/27 09:50	47,450	650	-1.35%	9,289	122,339
06/27 09:45	47,450	550	-1.15%	8,351	113,050
06/27 09:40	47,550	500	-1.04%	4,706	104,699
06/27 09:35	47,550	400	-0.83%	1,987	99,993