시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	43,200	600	1.41%	596	37,597
06/27 10:15	43,050	450	1.06%	456	37,001
06/27 10:10	43,000	400	0.94%	816	36,545
06/27 10:05	43,000	400	0.94%	1,186	35,729
06/27 10:00	43,100	500	1.17%	1,327	34,543
06/27 09:55	43,200	600	1.41%	5,649	33,216
06/27 09:50	43,350	750	1.76%	1,737	27,567
06/27 09:45	43,400	800	1.88%	1,950	25,830
06/27 09:40	43,600	1,000	2.35%	3,879	23,880
06/27 09:35	43,550	950	2.23%	4,216	20,001