시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	81,500	1,200	1.49%	17,282	774,521
06/27 10:15	81,400	1,100	1.37%	30,501	757,239
06/27 10:10	81,100	800	1.00%	20,778	726,738
06/27 10:05	80,800	500	0.62%	16,622	705,960
06/27 10:00	80,800	500	0.62%	17,739	689,338
06/27 09:55	80,850	550	0.68%	14,257	671,599
06/27 09:50	80,900	600	0.75%	28,113	657,342
06/27 09:45	80,850	550	0.68%	21,483	629,229
06/27 09:40	81,200	900	1.12%	34,207	607,746
06/27 09:35	81,200	900	1.12%	23,040	573,539