시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	15,370	50	0.33%	378	21,123
06/27 10:15	15,400	80	0.52%	3,427	20,745
06/27 10:10	15,310	90	-0.58%	2,468	17,318
06/27 10:05	15,240	160	-1.04%	361	14,850
06/27 10:00	15,200	200	-1.30%	2,834	14,489
06/27 09:55	15,230	180	-1.17%	2,560	11,655
06/27 09:50	15,220	130	-0.85%	347	9,095
06/27 09:45	15,270	120	-0.78%	626	8,748
06/27 09:40	15,320	80	0.00%	523	8,122
06/27 09:35	15,340	80	0.52%	133	7,599