시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	48,750	300	-0.61%	2,082	69,353
06/27 10:15	48,650	350	-0.71%	3,599	67,271
06/27 10:10	48,700	300	-0.61%	4,404	63,672
06/27 10:05	48,750	250	-0.51%	2,000	59,268
06/27 10:00	48,750	250	-0.51%	2,025	57,268
06/27 09:55	48,800	250	-0.51%	4,769	55,243
06/27 09:50	48,800	200	-0.41%	6,953	50,474
06/27 09:45	48,850	200	-0.41%	2,723	43,521
06/27 09:40	48,900	150	0.00%	3,118	40,798
06/27 09:35	48,950	50	0.10%	1,144	37,680