시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	92,200	2,700	-2.85%	7,551	334,952
06/27 10:15	92,200	2,700	-2.85%	7,969	327,401
06/27 10:10	92,300	2,700	-2.84%	7,455	319,432
06/27 10:05	92,300	2,700	-2.84%	7,127	311,977
06/27 10:00	92,300	2,700	-2.84%	5,879	304,850
06/27 09:55	92,600	2,600	-2.73%	9,946	298,971
06/27 09:50	92,500	2,800	-2.94%	23,806	289,025
06/27 09:45	92,800	2,600	-2.73%	19,466	265,219
06/27 09:40	93,000	2,100	-2.21%	12,070	245,753
06/27 09:35	93,200	2,100	-2.20%	16,139	233,683