시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	27,400	350	1.29%	869	92,250
06/27 10:15	27,400	350	1.29%	803	91,381
06/27 10:10	27,400	350	1.29%	1,478	90,578
06/27 10:05	27,400	350	1.29%	798	89,100
06/27 10:00	27,400	350	1.29%	4,095	88,302
06/27 09:55	27,350	300	1.11%	5,141	84,207
06/27 09:50	27,450	400	1.48%	4,554	79,066
06/27 09:45	27,500	450	1.66%	2,391	74,512
06/27 09:40	27,600	550	2.03%	2,897	72,121
06/27 09:35	27,700	650	2.40%	2,461	69,224