시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	555,000	31,000	5.92%	4,263	95,802
06/27 10:15	552,000	28,000	5.34%	2,554	91,539
06/27 10:10	553,000	29,000	5.53%	6,098	88,985
06/27 10:05	550,000	26,000	4.96%	3,485	82,887
06/27 10:00	548,000	24,000	4.58%	3,855	79,402
06/27 09:55	548,000	24,000	4.58%	3,638	75,547
06/27 09:50	547,000	23,000	4.39%	2,852	71,909
06/27 09:45	549,000	25,000	4.77%	5,276	69,057
06/27 09:40	550,000	26,000	4.96%	8,738	63,781
06/27 09:35	544,000	20,000	3.82%	1,944	55,043