시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	45,500	2,000	-4.21%	7,520	347,796
06/27 10:15	45,500	1,950	-4.11%	5,611	340,276
06/27 10:10	45,550	1,900	-4.00%	3,663	334,665
06/27 10:05	45,700	1,950	-4.09%	8,416	331,002
06/27 10:00	45,750	2,050	-4.29%	16,346	322,586
06/27 09:55	45,500	2,100	-4.41%	20,938	306,240
06/27 09:50	45,600	2,100	-4.40%	39,069	285,302
06/27 09:45	45,950	1,800	-3.77%	34,941	246,233
06/27 09:40	46,100	1,450	-3.05%	11,596	211,292
06/27 09:35	46,150	1,300	-2.74%	5,726	199,696